SA
Sign upLog In

CME Group (CME)

Stock Price

$305.71

Current · As of:

CME logo

CME Stock Price

Latest$305.71
CME Close Price · excl. div ($8.58 → $305.71 · CAGR +16.1%)
High-resolution chart · PNG

CME stock price history

Daily history. Dates identify market observations.

CME Group Stock Price — Daily history
DateStock Price
123
123
119
120
120
117
117
117
115
117
123
123
116
113
114
114
103
100
104
105
104
105
106
110
106
109
106
106
104
105
102
102
102
99
96
97
94
95
97
99
96
94
93
92
94
91
89
97
95
96
95
95
93
93
91
89
90
85
85
86
91
92
93
92
100
97
98
95
97
94
94
90
88
91
92
90
94
92
95
92
98
97
96
97
100
99
94
94
94
97
96
94
94
95
94
91
90
90
92
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.