SA
Sign upLog In

CME Group (CME)

Stock Price

$305.71

Current · As of:

CME logo

CME Stock Price

Latest$305.71
CME Close Price · excl. div ($8.58 → $305.71 · CAGR +16.1%)
High-resolution chart · PNG

CME stock price history

Daily history. Dates identify market observations.

CME Group Stock Price — Daily history
DateStock Price
95
100
97
95
96
94
94
94
85
89
85
89
88
90
92
87
89
85
83
85
86
84
82
78
82
81
80
83
79
76
77
75
73
73
74
75
72
70
72
70
72
71
70
72
71
69
70
70
70
69
67
71
74
77
75
77
74
74
77
76
75
74
75
76
79
79
84
82
80
82
84
80
78
75
77
77
75
75
75
75
72
72
71
73
73
72
72
74
75
77
78
76
77
74
72
68
65
65
63
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.