Stock Price
$305.98
Current · As of:
CME Stock Price
Latest$305.98as of
Latest$305.98as of
CME Close Price · excl. div ($8.58 → $305.98 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
CME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 256 | |
| 253 | |
| 254 | |
| 251 | |
| 258 | |
| 277 | |
| 279 | |
| 279 | |
| 291 | |
| 291 | |
| 289 | |
| 289 | |
| 290 | |
| 290 | |
| 302 | |
| 305 | |
| 298 | |
| 298 | |
| 299 | |
| 298 | |
| 297 | |
| 286 | |
| 283 | |
| 281 | |
| 281 | |
| 281 | |
| 287 | |
| 288 | |
| 287 | |
| 290 | |
| 290 | |
| 288 | |
| 287 | |
| 285 | |
| 282 | |
| 285 | |
| 285 | |
| 286 | |
| 284 | |
| 287 | |
| 288 | |
| 296 | |
| 297 | |
| 297 | |
| 301 | |
| 295 | |
| 299 | |
| 303 | |
| 311 | |
| 309 | |
| 305 | |
| 297 | |
| 295 | |
| 298 | |
| 294 | |
| 298 | |
| 294 | |
| 303 | |
| 307 | |
| 307 | |
| 311 | |
| 309 | |
| 313 | |
| 314 | |
| 311 | |
| 311 | |
| 303 | |
| 306 | |
| 319 | |
| 317 | |
| 317 | |
| 320 | |
| 325 | |
| 326 | |
| 320 | |
| 316 | |
| 307 | |
| 319 | |
| 314 | |
| 308 | |
| 304 | |
| 303 | |
| 303 | |
| 303 | |
| 302 | |
| 302 | |
| 307 | |
| 307 | |
| 302 | |
| 297 | |
| 295 | |
| 293 | |
| 291 | |
| 289 | |
| 290 | |
| 286 | |
| 284 | |
| 284 | |
| 283 | |
| 281 |