SA
Sign upLog In

CME Group (CME)

Stock Price

$305.71

Current · As of:

CME logo

CME Stock Price

Latest$305.71
CME Close Price · excl. div ($8.58 → $305.71 · CAGR +16.1%)
High-resolution chart · PNG

CME stock price history

Daily history. Dates identify market observations.

CME Group Stock Price — Daily history
DateStock Price
59
60
59
61
62
63
62
60
58
59
57
59
58
56
54
54
50
51
51
55
55
55
54
54
56
55
57
56
58
57
58
59
58
55
54
54
54
51
53
51
53
53
54
54
56
54
51
53
52
53
52
54
55
56
58
58
59
58
55
58
58
59
58
55
48
48
47
47
49
49
48
50
51
48
50
53
54
56
53
52
51
49
52
54
51
52
50
47
51
54
58
57
58
59
59
56
56
54
54
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.