SA
Sign upLog In

CME Group (CME)

Stock Price

$305.71

Current · As of:

CME logo

CME Stock Price

Latest$305.71
CME Close Price · excl. div ($8.58 → $305.71 · CAGR +16.1%)
High-resolution chart · PNG

CME stock price history

Daily history. Dates identify market observations.

CME Group Stock Price — Daily history
DateStock Price
60
59
58
59
62
61
61
61
59
57
59
61
63
61
62
61
61
62
63
62
64
65
64
64
62
58
59
58
59
58
57
54
52
52
54
53
53
53
51
48
49
54
56
57
53
55
55
59
61
60
62
63
64
63
63
66
67
62
62
64
63
62
63
62
60
58
58
56
57
62
67
70
67
66
65
67
66
65
65
63
61
61
64
63
59
59
59
61
55
54
57
55
56
57
56
54
55
53
60
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.