SA
Sign upLog In

CME Group (CME)

Stock Price

$305.71

Current · As of:

CME logo

CME Stock Price

Latest$305.71
CME Close Price · excl. div ($8.58 → $305.71 · CAGR +16.1%)
High-resolution chart · PNG

CME stock price history

Daily history. Dates identify market observations.

CME Group Stock Price — Daily history
DateStock Price
66
68
67
64
59
55
50
45
48
47
52
51
49
46
40
36
36
36
38
38
35
34
35
38
43
36
43
42
39
42
35
42
54
56
50
73
79
72
80
81
70
66
67
71
72
68
67
74
67
61
69
78
86
83
78
86
91
96
92
97
96
101
98
102
96
94
97
98
103
105
105
103
122
126
112
124
124
137
142
140
141
132
128
131
129
130
133
123
126
126
117
109
110
109
111
112
109
119
112
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.