SA
Sign upLog In

CME Group (CME)

Stock Price

$305.71

Current · As of:

CME logo

CME Stock Price

Latest$305.71
CME Close Price · excl. div ($8.58 → $305.71 · CAGR +16.1%)
High-resolution chart · PNG

CME stock price history

Daily history. Dates identify market observations.

CME Group Stock Price — Daily history
DateStock Price
112
117
115
107
108
111
110
107
103
104
107
103
104
111
110
111
106
108
105
114
108
109
115
115
116
118
115
115
106
102
102
107
109
106
111
107
99
100
101
98
100
98
96
92
94
89
88
90
92
93
97
91
90
93
99
98
96
91
91
91
90
90
92
97
92
100
98
96
90
87
85
86
87
85
83
80
83
80
75
76
75
74
76
74
72
74
79
75
77
76
73
70
63
67
67
65
62
61
60
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.