Demo Sign up Log In

CME Group (CME)

Stock Price

$305.71

Current · As of: Oct 25, 2026

CME Stock Price

Latest$305.71as ofOct 25, 2026

Latest$305.71as ofOct 25, 2026

CME Close Price · excl. div ($8.58 → $305.71 · CAGR +16.1%)

Latest values, visible window

High-resolution chart · PNG

CME stock price history

Daily history. Dates identify market observations.

CME Group Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	55
Aug 12, 2005	59
Aug 5, 2005	59
Jul 29, 2005	60
Jul 22, 2005	61
Jul 15, 2005	61
Jul 8, 2005	58
Jul 1, 2005	59
Jun 24, 2005	51
Jun 17, 2005	51
Jun 10, 2005	49
Jun 3, 2005	49
May 27, 2005	43
May 20, 2005	42
May 13, 2005	38
May 6, 2005	40
Apr 29, 2005	39
Apr 22, 2005	34
Apr 15, 2005	34
Apr 8, 2005	37
Apr 1, 2005	37
Mar 24, 2005	39
Mar 18, 2005	39
Mar 11, 2005	39
Mar 4, 2005	39
Feb 25, 2005	42
Feb 18, 2005	43
Feb 11, 2005	42
Feb 4, 2005	41
Jan 28, 2005	42
Jan 21, 2005	38
Jan 14, 2005	42
Jan 7, 2005	44
Dec 31, 2004	46
Dec 23, 2004	44
Dec 17, 2004	44
Dec 10, 2004	44
Dec 3, 2004	43
Nov 26, 2004	40
Nov 19, 2004	40
Nov 12, 2004	41
Nov 5, 2004	36
Oct 29, 2004	35
Oct 22, 2004	34
Oct 15, 2004	34
Oct 8, 2004	33
Oct 1, 2004	33
Sep 24, 2004	32
Sep 17, 2004	29
Sep 10, 2004	29
Sep 3, 2004	27
Aug 27, 2004	27
Aug 20, 2004	27
Aug 13, 2004	27
Aug 6, 2004	26
Jul 30, 2004	25
Jul 23, 2004	25
Jul 16, 2004	23
Jul 9, 2004	28
Jul 2, 2004	29
Jun 25, 2004	28
Jun 18, 2004	26
Jun 10, 2004	25
Jun 4, 2004	24
May 28, 2004	26
May 21, 2004	25
May 14, 2004	24
May 7, 2004	23
Apr 30, 2004	23
Apr 23, 2004	24
Apr 16, 2004	22
Apr 8, 2004	22
Apr 2, 2004	21
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	19
Mar 5, 2004	19
Feb 27, 2004	19
Feb 20, 2004	17
Feb 13, 2004	17
Feb 6, 2004	17
Jan 30, 2004	17
Jan 23, 2004	17
Jan 16, 2004	16
Jan 9, 2004	15
Jan 2, 2004	15
Dec 26, 2003	14
Dec 19, 2003	14
Dec 12, 2003	14
Dec 5, 2003	14
Nov 28, 2003	14
Nov 21, 2003	14
Nov 14, 2003	14
Nov 7, 2003	13
Oct 31, 2003	14
Oct 24, 2003	14
Oct 17, 2003	14
Oct 10, 2003	15
Oct 3, 2003	14
Sep 26, 2003	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.