Stock Price
$305.98
Current · As of:
CME Stock Price
Latest$305.98as of
Latest$305.98as of
CME Close Price · excl. div ($8.58 → $305.98 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
CME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 279 | |
| 280 | |
| 280 | |
| 273 | |
| 275 | |
| 268 | |
| 265 | |
| 262 | |
| 267 | |
| 267 | |
| 269 | |
| 275 | |
| 270 | |
| 273 | |
| 276 | |
| 278 | |
| 277 | |
| 276 | |
| 276 | |
| 273 | |
| 266 | |
| 266 | |
| 269 | |
| 266 | |
| 274 | |
| 273 | |
| 272 | |
| 272 | |
| 272 | |
| 274 | |
| 272 | |
| 266 | |
| 270 | |
| 270 | |
| 273 | |
| 273 | |
| 271 | |
| 273 | |
| 274 | |
| 277 | |
| 279 | |
| 281 | |
| 281 | |
| 281 | |
| 277 | |
| 281 | |
| 277 | |
| 276 | |
| 275 | |
| 275 | |
| 273 | |
| 275 | |
| 272 | |
| 279 | |
| 279 | |
| 284 | |
| 284 | |
| 285 | |
| 284 | |
| 280 | |
| 279 | |
| 277 | |
| 271 | |
| 271 | |
| 277 | |
| 271 | |
| 268 | |
| 268 | |
| 264 | |
| 263 | |
| 263 | |
| 265 | |
| 263 | |
| 262 | |
| 266 | |
| 271 | |
| 269 | |
| 269 | |
| 270 | |
| 269 | |
| 268 | |
| 269 | |
| 268 | |
| 263 | |
| 263 | |
| 268 | |
| 263 | |
| 268 | |
| 267 | |
| 271 | |
| 269 | |
| 269 | |
| 271 | |
| 269 | |
| 265 | |
| 264 | |
| 262 | |
| 265 | |
| 265 |