Stock Price
$305.98
Current · As of:
CME Stock Price
Latest$305.98as of
Latest$305.98as of
CME Close Price · excl. div ($8.58 → $305.98 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
CME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 273 | |
| 271 | |
| 273 | |
| 272 | |
| 272 | |
| 274 | |
| 270 | |
| 272 | |
| 270 | |
| 268 | |
| 271 | |
| 271 | |
| 270 | |
| 271 | |
| 270 | |
| 266 | |
| 268 | |
| 275 | |
| 275 | |
| 274 | |
| 275 | |
| 278 | |
| 282 | |
| 291 | |
| 286 | |
| 286 | |
| 289 | |
| 286 | |
| 286 | |
| 284 | |
| 282 | |
| 282 | |
| 282 | |
| 284 | |
| 282 | |
| 282 | |
| 278 | |
| 278 | |
| 274 | |
| 274 | |
| 276 | |
| 274 | |
| 266 | |
| 268 | |
| 270 | |
| 282 | |
| 282 | |
| 284 | |
| 282 | |
| 285 | |
| 283 | |
| 283 | |
| 277 | |
| 277 | |
| 280 | |
| 277 | |
| 277 | |
| 272 | |
| 268 | |
| 263 | |
| 263 | |
| 266 | |
| 263 | |
| 261 | |
| 266 | |
| 260 | |
| 261 | |
| 261 | |
| 261 | |
| 263 | |
| 261 | |
| 263 | |
| 264 | |
| 258 | |
| 258 | |
| 262 | |
| 258 | |
| 254 | |
| 255 | |
| 252 | |
| 268 | |
| 268 | |
| 254 | |
| 268 | |
| 263 | |
| 262 | |
| 265 | |
| 262 | |
| 262 | |
| 262 | |
| 262 | |
| 263 | |
| 262 | |
| 263 | |
| 267 | |
| 267 | |
| 263 | |
| 267 | |
| 265 | |
| 266 |