Stock Price
$306.34
Current · As of:
CME Stock Price
Latest$306.34as of
Latest$306.34as of
CME Close Price · excl. div ($8.58 → $306.34 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
CME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 264 | |
| 260 | |
| 260 | |
| 259 | |
| 260 | |
| 257 | |
| 260 | |
| 262 | |
| 254 | |
| 254 | |
| 255 | |
| 254 | |
| 254 | |
| 252 | |
| 257 | |
| 250 | |
| 250 | |
| 254 | |
| 250 | |
| 248 | |
| 251 | |
| 248 | |
| 248 | |
| 248 | |
| 249 | |
| 248 | |
| 251 | |
| 248 | |
| 250 | |
| 250 | |
| 250 | |
| 245 | |
| 250 | |
| 249 | |
| 242 | |
| 242 | |
| 244 | |
| 244 | |
| 245 | |
| 244 | |
| 242 | |
| 243 | |
| 241 | |
| 236 | |
| 236 | |
| 237 | |
| 236 | |
| 233 | |
| 234 | |
| 237 | |
| 233 | |
| 233 | |
| 235 | |
| 233 | |
| 233 | |
| 232 | |
| 232 | |
| 232 | |
| 233 | |
| 232 | |
| 228 | |
| 232 | |
| 229 | |
| 229 | |
| 229 | |
| 229 | |
| 227 | |
| 229 | |
| 227 | |
| 226 | |
| 233 | |
| 233 | |
| 233 | |
| 233 | |
| 232 | |
| 232 | |
| 232 | |
| 233 | |
| 233 | |
| 234 | |
| 239 | |
| 238 | |
| 239 | |
| 238 | |
| 237 | |
| 237 | |
| 239 | |
| 237 | |
| 237 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 237 | |
| 236 | |
| 234 | |
| 239 | |
| 237 | |
| 246 | |
| 246 |