Stock Price
$305.71
Current · As of:
CME Stock Price
Latest$305.71as of
Latest$305.71as of
CME Close Price · excl. div ($8.58 → $305.71 · CAGR +16.1%)
Latest values, visible window
High-resolution chart · PNG
CME stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 246 | |
| 243 | |
| 241 | |
| 236 | |
| 237 | |
| 237 | |
| 238 | |
| 234 | |
| 237 | |
| 234 | |
| 229 | |
| 227 | |
| 227 | |
| 229 | |
| 227 | |
| 228 | |
| 230 | |
| 228 | |
| 223 | |
| 223 | |
| 225 | |
| 223 | |
| 228 | |
| 226 | |
| 226 | |
| 222 | |
| 222 | |
| 226 | |
| 222 | |
| 221 | |
| 225 | |
| 223 | |
| 225 | |
| 225 | |
| 224 | |
| 225 | |
| 227 | |
| 227 | |
| 228 | |
| 230 | |
| 230 | |
| 226 | |
| 230 | |
| 227 | |
| 226 | |
| 227 | |
| 227 | |
| 227 | |
| 228 | |
| 227 | |
| 227 | |
| 225 | |
| 224 | |
| 221 | |
| 221 | |
| 222 | |
| 221 | |
| 221 | |
| 222 | |
| 222 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 225 | |
| 221 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 218 | |
| 216 | |
| 215 | |
| 215 | |
| 213 | |
| 215 | |
| 216 | |
| 218 | |
| 219 | |
| 217 | |
| 217 | |
| 217 | |
| 217 | |
| 219 | |
| 218 | |
| 219 | |
| 219 | |
| 219 | |
| 221 | |
| 219 | |
| 216 | |
| 213 | |
| 216 | |
| 214 | |
| 215 | |
| 212 | |
| 208 |