SA
Sign upLog In

CMG Stock Price

Chipotle Mexican Grill · Stock Price

CMG logo

CMG Stock Price

Latest$29.94
CMG Close Price · excl. div ($0.84 → $29.94 · CAGR +18.8%)
High-resolution chart · PNG

CMG stock price history

Daily history. Dates identify market observations.

Chipotle Mexican Grill Stock Price — Daily history
DateStock Price
30
30
30
31
31
30
30
32
31
32
31
31
31
32
32
32
32
32
31
32
33
33
33
33
34
34
35
37
36
36
36
37
37
38
39
38
38
38
37
37
37
38
37
35
35
33
34
34
33
33
32
32
33
34
35
34
37
37
39
34
34
33
32
32
32
33
33
34
34
34
35
36
37
35
35
33
34
34
35
35
34
33
32
33
32
32
31
31
32
32
32
33
33
32
31
30
30
29
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.