SA
Sign upLog In

Chipotle Mexican Grill (CMG)

Stock Price

$27.52

Current · As of:

CMG logo

CMG Stock Price

Latest$27.52
CMG Close Price · excl. div ($0.84 → $27.52 · CAGR +18.3%)
High-resolution chart · PNG

CMG stock price history

Daily history. Dates identify market observations.

Chipotle Mexican Grill Stock Price — Daily history
DateStock Price
31
30
30
30
28
28
28
28
28
26
27
26
26
25
27
24
27
27
26
25
25
24
26
26
26
25
24
24
23
23
23
22
21
21
20
20
21
20
21
19
19
17
18
16
15
12
13
11
13
14
15
18
18
17
17
17
18
17
17
17
17
16
16
16
15
15
15
15
16
17
17
16
16
17
16
17
17
16
16
16
16
16
15
15
15
15
15
15
14
13
13
14
14
14
14
14
14
14
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.