SA
Sign upLog In

Chipotle Mexican Grill (CMG)

Stock Price

$27.52

Current · As of:

CMG logo

CMG Stock Price

Latest$27.52
CMG Close Price · excl. div ($0.84 → $27.52 · CAGR +18.3%)
High-resolution chart · PNG

CMG stock price history

Daily history. Dates identify market observations.

Chipotle Mexican Grill Stock Price — Daily history
DateStock Price
7
6
6
5
5
6
6
6
6
5
5
6
6
5
5
5
5
5
5
5
5
5
5
4
4
5
4
4
5
5
5
5
5
5
5
5
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.