Stock Price
$27.52
Current · As of:
CMG Stock Price
Latest$27.52as of
Latest$27.52as of
CMG Close Price · excl. div ($460.85 → $27.52 · CAGR -26.0%)
Latest values, visible window
High-resolution chart · PNG
CMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 600 | |
| 601 | |
| 598 | |
| 599 | |
| 606 | |
| 604 | |
| 600 | |
| 594 | |
| 603 | |
| 583 | |
| 586 | |
| 526 | |
| 527 | |
| 528 | |
| 527 | |
| 530 | |
| 533 | |
| 530 | |
| 532 | |
| 543 | |
| 533 | |
| 521 | |
| 520 | |
| 513 | |
| 518 | |
| 515 | |
| 514 | |
| 502 | |
| 507 | |
| 510 | |
| 498 | |
| 497 | |
| 485 | |
| 455 | |
| 439 | |
| 443 | |
| 432 | |
| 424 | |
| 415 | |
| 406 | |
| 386 | |
| 394 | |
| 401 | |
| 427 | |
| 444 | |
| 444 | |
| 458 | |
| 473 | |
| 471 | |
| 472 | |
| 475 | |
| 467 | |
| 470 | |
| 468 | |
| 475 | |
| 473 | |
| 483 | |
| 491 | |
| 473 | |
| 466 | |
| 471 | |
| 471 | |
| 462 | |
| 466 | |
| 473 | |
| 472 | |
| 479 | |
| 485 | |
| 490 | |
| 491 | |
| 478 | |
| 477 | |
| 474 | |
| 470 | |
| 476 | |
| 473 | |
| 460 | |
| 462 | |
| 441 | |
| 438 | |
| 424 | |
| 413 | |
| 434 | |
| 431 | |
| 429 | |
| 432 | |
| 430 | |
| 434 | |
| 432 | |
| 436 | |
| 434 | |
| 434 | |
| 447 | |
| 449 | |
| 449 | |
| 448 | |
| 436 | |
| 436 | |
| 447 | |
| 455 |