SA
Sign upLog In

Chipotle Mexican Grill (CMG)

Stock Price

$27.52

Current · As of:

CMG logo

CMG Stock Price

Latest$27.52
CMG Close Price · excl. div ($0.84 → $27.52 · CAGR +18.3%)
High-resolution chart · PNG

CMG stock price history

Daily history. Dates identify market observations.

Chipotle Mexican Grill Stock Price — Daily history
DateStock Price
41
41
41
42
40
40
42
40
39
39
40
39
39
40
39
40
40
40
40
40
39
40
40
39
39
39
39
39
39
39
39
40
41
41
41
41
42
42
42
42
42
42
42
43
43
43
43
43
44
43
43
43
43
43
43
44
43
43
43
42
43
43
41
43
43
43
43
43
43
43
43
44
44
45
46
46
47
46
53
52
52
54
54
54
54
53
54
55
56
56
56
56
56
55
55
57
57
57
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.