Compass Minerals International Inc (CMP)
Stock Price
$21.27
Current · As of:

CMP Stock Price
Latest$21.27as of
Latest$21.27as of
CMP Close Price · excl. div ($13.75 → $21.27 · CAGR +1.9%)
Latest values, visible window
High-resolution chart · PNG
CMP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 48 | |
| 46 | |
| 47 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 44 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 44 | |
| 44 | |
| 41 | |
| 40 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 39 | |
| 41 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 38 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 38 | |
| 38 |