Core Molding Technologies Inc (CMT)
Stock Price
$23.13
Current · As of:
CMT Stock Price
Latest$23.13as of
Latest$23.13as of
CMT Close Price · excl. div ($50.00 → $23.13 · CAGR -2.0%)
Latest values, visible window
High-resolution chart · PNG
CMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 13 | |
| 13 | |
| 13 | |
| 11 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 22 | |
| 20 | |
| 22 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 25 | |
| 23 | |
| 22 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 12 | |
| 12 | |
| 12 | |
| 12 |