CNA Financial Corporation Common Stock (CNA)
Stock Price
$48.40
Current · As of:

CNA Stock Price
Latest$48.40as of
Latest$48.40as of
CNA Close Price · excl. div ($5.50 → $48.40 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
CNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 47 | |
| 49 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 47 | |
| 46 | |
| 46 | |
| 44 | |
| 44 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 35 | |
| 35 | |
| 34 | |
| 35 |