Demo Sign up Log In

CNA Financial Corporation Common Stock (CNA)

Stock Price

$48.40

Current · As of: Oct 24, 2026

CNA Stock Price

Latest$48.40as ofOct 24, 2026

Latest$48.40as ofOct 24, 2026

CNA Close Price · excl. div ($5.50 → $48.40 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

CNA stock price history

Daily history. Dates identify market observations.

CNA Financial Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Feb 3, 2012	29
Jan 27, 2012	28
Jan 20, 2012	28
Jan 13, 2012	27
Jan 6, 2012	27
Dec 30, 2011	27
Dec 23, 2011	27
Dec 16, 2011	26
Dec 9, 2011	26
Dec 2, 2011	26
Nov 25, 2011	24
Nov 18, 2011	26
Nov 11, 2011	27
Nov 4, 2011	26
Oct 28, 2011	26
Oct 21, 2011	25
Oct 14, 2011	23
Oct 7, 2011	22
Sep 30, 2011	22
Sep 23, 2011	22
Sep 16, 2011	24
Sep 9, 2011	23
Sep 2, 2011	23
Aug 26, 2011	23
Aug 19, 2011	22
Aug 12, 2011	23
Aug 5, 2011	24
Jul 29, 2011	28
Jul 22, 2011	28
Jul 15, 2011	28
Jul 8, 2011	29
Jul 1, 2011	29
Jun 24, 2011	29
Jun 17, 2011	29
Jun 10, 2011	29
Jun 3, 2011	30
May 27, 2011	30
May 20, 2011	30
May 13, 2011	30
May 6, 2011	31
Apr 29, 2011	31
Apr 21, 2011	30
Apr 15, 2011	29
Apr 8, 2011	30
Apr 1, 2011	30
Mar 25, 2011	29
Mar 18, 2011	28
Mar 11, 2011	29
Mar 4, 2011	29
Feb 25, 2011	29
Feb 18, 2011	30
Feb 11, 2011	30
Feb 4, 2011	28
Jan 28, 2011	27
Jan 21, 2011	27
Jan 14, 2011	27
Jan 7, 2011	27
Dec 31, 2010	27
Dec 23, 2010	27
Dec 17, 2010	27
Dec 10, 2010	27
Dec 3, 2010	27
Nov 26, 2010	26
Nov 19, 2010	26
Nov 12, 2010	27
Nov 5, 2010	28
Oct 29, 2010	28
Oct 22, 2010	28
Oct 15, 2010	28
Oct 8, 2010	28
Oct 1, 2010	28
Sep 24, 2010	28
Sep 17, 2010	28
Sep 10, 2010	27
Sep 3, 2010	27
Aug 27, 2010	27
Aug 20, 2010	27
Aug 13, 2010	28
Aug 6, 2010	28
Jul 30, 2010	28
Jul 23, 2010	28
Jul 16, 2010	27
Jul 9, 2010	27
Jul 2, 2010	25
Jun 25, 2010	27
Jun 18, 2010	27
Jun 11, 2010	26
Jun 4, 2010	25
May 28, 2010	26
May 21, 2010	25
May 14, 2010	26
May 7, 2010	26
Apr 30, 2010	28
Apr 23, 2010	29
Apr 16, 2010	28
Apr 9, 2010	28
Apr 1, 2010	27
Mar 26, 2010	27
Mar 19, 2010	26
Mar 12, 2010	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.