Demo Sign up Log In

CNA Financial Corporation Common Stock (CNA)

Stock Price

$48.40

Current · As of: Oct 24, 2026

CNA Stock Price

Latest$48.40as ofOct 24, 2026

Latest$48.40as ofOct 24, 2026

CNA Close Price · excl. div ($5.50 → $48.40 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

CNA stock price history

Daily history. Dates identify market observations.

CNA Financial Corporation Common Stock Stock Price — Daily history
Date	Stock Price
May 5, 2006	33
Apr 28, 2006	32
Apr 21, 2006	31
Apr 13, 2006	31
Apr 7, 2006	31
Mar 31, 2006	32
Mar 24, 2006	32
Mar 17, 2006	32
Mar 10, 2006	30
Mar 3, 2006	30
Feb 24, 2006	31
Feb 17, 2006	31
Feb 10, 2006	31
Feb 3, 2006	31
Jan 27, 2006	32
Jan 20, 2006	32
Jan 13, 2006	33
Jan 6, 2006	34
Dec 30, 2005	33
Dec 23, 2005	33
Dec 16, 2005	33
Dec 9, 2005	34
Dec 2, 2005	34
Nov 25, 2005	34
Nov 18, 2005	35
Nov 11, 2005	34
Nov 4, 2005	32
Oct 28, 2005	30
Oct 21, 2005	30
Oct 14, 2005	29
Oct 7, 2005	30
Sep 30, 2005	30
Sep 23, 2005	29
Sep 16, 2005	30
Sep 9, 2005	30
Sep 2, 2005	29
Aug 26, 2005	29
Aug 19, 2005	29
Aug 12, 2005	30
Aug 5, 2005	29
Jul 29, 2005	30
Jul 22, 2005	29
Jul 15, 2005	29
Jul 8, 2005	29
Jul 1, 2005	28
Jun 24, 2005	28
Jun 17, 2005	28
Jun 10, 2005	29
Jun 3, 2005	28
May 27, 2005	28
May 20, 2005	27
May 13, 2005	27
May 6, 2005	28
Apr 29, 2005	27
Apr 22, 2005	26
Apr 15, 2005	28
Apr 8, 2005	28
Apr 1, 2005	28
Mar 24, 2005	28
Mar 18, 2005	28
Mar 11, 2005	29
Mar 4, 2005	30
Feb 25, 2005	29
Feb 18, 2005	29
Feb 11, 2005	28
Feb 4, 2005	27
Jan 28, 2005	26
Jan 21, 2005	26
Jan 14, 2005	26
Jan 7, 2005	26
Dec 31, 2004	27
Dec 23, 2004	27
Dec 17, 2004	27
Dec 10, 2004	26
Dec 3, 2004	26
Nov 26, 2004	26
Nov 19, 2004	25
Nov 12, 2004	26
Nov 5, 2004	26
Oct 29, 2004	24
Oct 22, 2004	22
Oct 15, 2004	23
Oct 8, 2004	24
Oct 1, 2004	24
Sep 24, 2004	25
Sep 17, 2004	25
Sep 10, 2004	25
Sep 3, 2004	25
Aug 27, 2004	25
Aug 20, 2004	26
Aug 13, 2004	24
Aug 6, 2004	25
Jul 30, 2004	26
Jul 23, 2004	27
Jul 16, 2004	28
Jul 9, 2004	29
Jul 2, 2004	30
Jun 25, 2004	30
Jun 18, 2004	30
Jun 10, 2004	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.