Demo Sign up Log In

CNA Financial Corporation Common Stock (CNA)

Stock Price

$48.40

Current · As of: Oct 25, 2026

CNA Stock Price

Latest$48.40as ofOct 25, 2026

Latest$48.40as ofOct 25, 2026

CNA Close Price · excl. div ($5.50 → $48.40 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

CNA stock price history

Daily history. Dates identify market observations.

CNA Financial Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jul 5, 2002	26
Jun 28, 2002	27
Jun 21, 2002	28
Jun 14, 2002	26
Jun 7, 2002	27
May 31, 2002	27
May 24, 2002	27
May 17, 2002	28
May 10, 2002	29
May 3, 2002	30
Apr 26, 2002	29
Apr 19, 2002	30
Apr 12, 2002	30
Apr 5, 2002	29
Mar 28, 2002	30
Mar 22, 2002	29
Mar 15, 2002	30
Mar 8, 2002	29
Mar 1, 2002	29
Feb 22, 2002	29
Feb 15, 2002	29
Feb 8, 2002	27
Feb 1, 2002	28
Jan 25, 2002	29
Jan 18, 2002	28
Jan 11, 2002	29
Jan 4, 2002	28
Dec 28, 2001	29
Dec 21, 2001	28
Dec 14, 2001	28
Dec 7, 2001	28
Nov 30, 2001	28
Nov 23, 2001	27
Nov 16, 2001	26
Nov 9, 2001	26
Nov 2, 2001	26
Oct 26, 2001	27
Oct 19, 2001	27
Oct 12, 2001	27
Oct 5, 2001	27
Sep 28, 2001	27
Sep 21, 2001	24
Sep 10, 2001	28
Sep 7, 2001	26
Aug 31, 2001	28
Aug 24, 2001	29
Aug 17, 2001	31
Aug 10, 2001	32
Aug 3, 2001	33
Jul 27, 2001	38
Jul 20, 2001	38
Jul 13, 2001	40
Jul 6, 2001	39
Jun 29, 2001	39
Jun 22, 2001	39
Jun 15, 2001	40
Jun 8, 2001	39
Jun 1, 2001	40
May 25, 2001	40
May 18, 2001	39
May 11, 2001	38
May 4, 2001	36
Apr 27, 2001	35
Apr 20, 2001	35
Apr 12, 2001	35
Apr 6, 2001	34
Mar 30, 2001	35
Mar 23, 2001	34
Mar 16, 2001	36
Mar 9, 2001	38
Mar 2, 2001	38
Feb 23, 2001	36
Feb 16, 2001	38
Feb 9, 2001	38
Feb 2, 2001	37
Jan 26, 2001	35
Jan 19, 2001	34
Jan 12, 2001	35
Jan 5, 2001	36
Dec 29, 2000	39
Dec 22, 2000	38
Dec 15, 2000	38
Dec 8, 2000	40
Dec 1, 2000	38
Nov 24, 2000	36
Nov 17, 2000	37
Nov 10, 2000	36
Nov 3, 2000	35
Oct 27, 2000	36
Oct 20, 2000	34
Oct 13, 2000	33
Oct 6, 2000	36
Sep 29, 2000	38
Sep 22, 2000	38
Sep 15, 2000	39
Sep 8, 2000	39
Sep 1, 2000	39
Aug 25, 2000	38
Aug 18, 2000	40
Aug 11, 2000	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.