Demo Sign up Log In

CNA Financial Corporation Common Stock (CNA)

Stock Price

$48.40

Current · As of: Oct 25, 2026

CNA Stock Price

Latest$48.40as ofOct 25, 2026

Latest$48.40as ofOct 25, 2026

CNA Close Price · excl. div ($5.50 → $48.40 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

CNA stock price history

Daily history. Dates identify market observations.

CNA Financial Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Oct 28, 1994	21
Oct 21, 1994	20
Oct 14, 1994	21
Oct 7, 1994	21
Sep 30, 1994	21
Sep 23, 1994	21
Sep 16, 1994	21
Sep 9, 1994	20
Sep 2, 1994	20
Aug 26, 1994	21
Aug 19, 1994	20
Aug 12, 1994	20
Aug 5, 1994	21
Jul 29, 1994	21
Jul 22, 1994	21
Jul 15, 1994	21
Jul 8, 1994	21
Jul 1, 1994	21
Jun 24, 1994	21
Jun 17, 1994	21
Jun 10, 1994	22
Jun 3, 1994	22
May 27, 1994	22
May 20, 1994	22
May 13, 1994	21
May 6, 1994	21
Apr 29, 1994	21
Apr 22, 1994	22
Apr 15, 1994	21
Apr 8, 1994	21
Mar 31, 1994	22
Mar 25, 1994	22
Mar 18, 1994	23
Mar 11, 1994	23
Mar 4, 1994	23
Feb 25, 1994	23
Feb 18, 1994	26
Feb 11, 1994	26
Feb 4, 1994	26
Jan 28, 1994	26
Jan 21, 1994	26
Jan 14, 1994	26
Jan 7, 1994	25
Dec 31, 1993	26
Dec 23, 1993	26
Dec 17, 1993	26
Dec 10, 1993	26
Dec 3, 1993	26
Nov 26, 1993	26
Nov 19, 1993	26
Nov 12, 1993	27
Nov 5, 1993	27
Oct 29, 1993	28
Oct 22, 1993	27
Oct 15, 1993	28
Oct 8, 1993	28
Oct 1, 1993	29
Sep 24, 1993	29
Sep 17, 1993	30
Sep 10, 1993	29
Sep 3, 1993	29
Aug 27, 1993	29
Aug 20, 1993	28
Aug 13, 1993	30
Aug 6, 1993	29
Jul 30, 1993	29
Jul 23, 1993	30
Jul 16, 1993	31
Jul 9, 1993	31
Jul 2, 1993	31
Jun 25, 1993	32
Jun 18, 1993	31
Jun 11, 1993	31
Jun 4, 1993	31
May 28, 1993	30
May 21, 1993	30
May 14, 1993	31
May 7, 1993	32
Apr 30, 1993	32
Apr 23, 1993	33
Apr 16, 1993	33
Apr 8, 1993	32
Apr 2, 1993	31
Mar 26, 1993	31
Mar 19, 1993	31
Mar 12, 1993	31
Mar 5, 1993	30
Feb 26, 1993	31
Feb 19, 1993	30
Feb 12, 1993	32
Feb 5, 1993	33
Jan 29, 1993	32
Jan 22, 1993	31
Jan 15, 1993	32
Jan 8, 1993	31
Dec 31, 1992	33
Dec 24, 1992	34
Dec 18, 1992	33
Dec 11, 1992	32
Dec 4, 1992	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.