Demo Sign up Log In

CNA Financial Corporation Common Stock (CNA)

Stock Price

$48.40

Current · As of: Oct 25, 2026

CNA Stock Price

Latest$48.40as ofOct 25, 2026

Latest$48.40as ofOct 25, 2026

CNA Close Price · excl. div ($5.50 → $48.40 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

CNA stock price history

Daily history. Dates identify market observations.

CNA Financial Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Nov 27, 1992	32
Nov 20, 1992	31
Nov 13, 1992	31
Nov 6, 1992	31
Oct 30, 1992	31
Oct 23, 1992	32
Oct 16, 1992	32
Oct 9, 1992	31
Oct 2, 1992	31
Sep 25, 1992	30
Sep 18, 1992	30
Sep 11, 1992	30
Sep 4, 1992	30
Aug 28, 1992	30
Aug 21, 1992	30
Aug 14, 1992	31
Aug 7, 1992	31
Jul 31, 1992	30
Jul 24, 1992	30
Jul 17, 1992	29
Jul 10, 1992	29
Jul 2, 1992	29
Jun 26, 1992	28
Jun 19, 1992	29
Jun 12, 1992	28
Jun 5, 1992	28
May 29, 1992	28
May 22, 1992	28
May 15, 1992	27
May 8, 1992	28
May 1, 1992	29
Apr 24, 1992	31
Apr 16, 1992	30
Apr 10, 1992	29
Apr 3, 1992	27
Mar 27, 1992	27
Mar 20, 1992	28
Mar 13, 1992	27
Mar 6, 1992	27
Feb 28, 1992	27
Feb 21, 1992	27
Feb 14, 1992	27
Feb 7, 1992	28
Jan 31, 1992	29
Jan 24, 1992	31
Jan 17, 1992	32
Jan 10, 1992	34
Jan 3, 1992	33
Dec 27, 1991	30
Dec 20, 1991	28
Dec 13, 1991	28
Dec 6, 1991	28
Nov 29, 1991	30
Nov 22, 1991	29
Nov 15, 1991	32
Nov 8, 1991	31
Nov 1, 1991	31
Oct 25, 1991	29
Oct 18, 1991	30
Oct 11, 1991	29
Oct 4, 1991	28
Sep 27, 1991	28
Sep 20, 1991	29
Sep 13, 1991	28
Sep 6, 1991	28
Aug 30, 1991	28
Aug 23, 1991	29
Aug 16, 1991	26
Aug 9, 1991	26
Aug 2, 1991	26
Jul 26, 1991	27
Jul 19, 1991	26
Jul 12, 1991	27
Jul 5, 1991	26
Jun 28, 1991	27
Jun 21, 1991	26
Jun 14, 1991	26
Jun 7, 1991	26
May 31, 1991	27
May 24, 1991	27
May 17, 1991	27
May 10, 1991	27
May 3, 1991	28
Apr 26, 1991	29
Apr 19, 1991	28
Apr 12, 1991	29
Apr 5, 1991	28
Mar 28, 1991	29
Mar 22, 1991	28
Mar 15, 1991	28
Mar 8, 1991	28
Mar 1, 1991	29
Feb 22, 1991	30
Feb 15, 1991	29
Feb 8, 1991	26
Feb 1, 1991	25
Jan 25, 1991	26
Jan 18, 1991	26
Jan 11, 1991	21
Jan 4, 1991	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.