Demo Sign up Log In

CNA Financial Corporation Common Stock (CNA)

Stock Price

$48.40

Current · As of: Oct 25, 2026

CNA Stock Price

Latest$48.40as ofOct 25, 2026

Latest$48.40as ofOct 25, 2026

CNA Close Price · excl. div ($5.50 → $48.40 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

CNA stock price history

Daily history. Dates identify market observations.

CNA Financial Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jan 27, 1989	20
Jan 20, 1989	20
Jan 13, 1989	20
Jan 6, 1989	20
Dec 30, 1988	20
Dec 23, 1988	20
Dec 16, 1988	20
Dec 9, 1988	20
Dec 2, 1988	20
Nov 25, 1988	19
Nov 18, 1988	19
Nov 11, 1988	19
Nov 4, 1988	20
Oct 28, 1988	21
Oct 21, 1988	22
Oct 14, 1988	21
Oct 7, 1988	22
Sep 30, 1988	21
Sep 23, 1988	20
Sep 16, 1988	20
Sep 9, 1988	19
Sep 2, 1988	19
Aug 26, 1988	18
Aug 19, 1988	18
Aug 12, 1988	18
Aug 5, 1988	18
Jul 29, 1988	18
Jul 22, 1988	18
Jul 15, 1988	18
Jul 8, 1988	18
Jul 1, 1988	19
Jun 24, 1988	19
Jun 17, 1988	19
Jun 10, 1988	20
Jun 3, 1988	19
May 27, 1988	18
May 20, 1988	18
May 13, 1988	18
May 6, 1988	18
Apr 29, 1988	19
Apr 22, 1988	20
Apr 15, 1988	19
Apr 8, 1988	20
Mar 31, 1988	19
Mar 25, 1988	20
Mar 18, 1988	20
Mar 11, 1988	19
Mar 4, 1988	19
Feb 26, 1988	20
Feb 19, 1988	20
Feb 12, 1988	19
Feb 5, 1988	20
Jan 29, 1988	20
Jan 22, 1988	18
Jan 15, 1988	19
Jan 8, 1988	18
Dec 31, 1987	19
Dec 24, 1987	19
Dec 18, 1987	19
Dec 11, 1987	18
Dec 4, 1987	17
Nov 27, 1987	18
Nov 20, 1987	18
Nov 13, 1987	19
Nov 6, 1987	20
Oct 30, 1987	19
Oct 23, 1987	17
Oct 16, 1987	19
Oct 9, 1987	21
Oct 2, 1987	20
Sep 25, 1987	19
Sep 18, 1987	19
Sep 11, 1987	20
Sep 4, 1987	20
Aug 28, 1987	20
Aug 21, 1987	20
Aug 14, 1987	20
Aug 7, 1987	19
Jul 31, 1987	17
Jul 24, 1987	17
Jul 17, 1987	18
Jul 10, 1987	17
Jul 2, 1987	17
Jun 26, 1987	18
Jun 19, 1987	18
Jun 12, 1987	18
Jun 5, 1987	17
May 29, 1987	17
May 22, 1987	17
May 15, 1987	16
May 8, 1987	17
May 1, 1987	17
Apr 24, 1987	17
Apr 16, 1987	17
Apr 10, 1987	18
Apr 3, 1987	19
Mar 27, 1987	20
Mar 20, 1987	21
Mar 13, 1987	20
Mar 6, 1987	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.