CNC Stock Price
Centene Corporation · Stock Price
CNC Stock Price
Latest$68.63as of
CNC Close Price · excl. div ($1.39 → $68.63 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
CNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 70 | |
| 69 | |
| 67 | |
| 66 | |
| 66 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 65 | |
| 65 | |
| 67 | |
| 66 | |
| 68 | |
| 69 | |
| 66 | |
| 65 | |
| 64 | |
| 65 | |
| 67 | |
| 68 | |
| 67 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 67 | |
| 66 | |
| 67 | |
| 65 | |
| 67 | |
| 66 | |
| 64 | |
| 67 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 69 | |
| 68 | |
| 69 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 64 | |
| 64 | |
| 66 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 65 | |
| 64 | |
| 66 | |
| 66 | |
| 65 | |
| 62 | |
| 63 | |
| 60 |