SA
Sign upLog In

Centene Corporation (CNC)

Stock Price

$70.17

Current · As of:

CNC logo

CNC Stock Price

Latest$70.17
CNC Close Price · excl. div ($46.11 → $70.17 · CAGR +4.7%)
High-resolution chart · PNG

CNC stock price history

Daily history. Dates identify market observations.

Centene Corporation Stock Price — Daily history
DateStock Price
67
66
67
66
66
67
66
66
66
66
66
65
69
69
69
68
68
67
67
66
65
62
62
63
63
65
65
65
65
66
67
65
67
67
67
67
68
68
68
67
69
68
69
69
69
67
69
68
66
66
67
69
69
68
69
67
67
66
66
66
64
65
63
64
64
63
65
64
63
64
65
64
63
63
64
63
64
65
66
67
68
69
69
69
69
68
70
70
72
72
72
73
73
73
73
73
73
72
73
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.