SA
Sign upLog In

Centene Corporation (CNC)

Stock Price

$70.17

Current · As of:

CNC logo

CNC Stock Price

Latest$70.17
CNC Close Price · excl. div ($1.39 → $70.17 · CAGR +17.1%)
High-resolution chart · PNG

CNC stock price history

Daily history. Dates identify market observations.

Centene Corporation Stock Price — Daily history
DateStock Price
71
71
73
75
76
75
75
77
76
76
76
76
76
75
77
77
78
78
76
78
79
77
79
80
82
82
82
82
82
82
82
80
81
81
80
83
83
87
86
86
87
86
86
86
86
87
84
85
85
84
84
83
82
83
81
80
80
82
82
84
84
84
83
82
85
85
86
85
86
84
85
84
76
74
74
76
75
75
74
75
74
75
74
75
75
80
81
81
80
78
78
78
77
78
79
79
81
83
85
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.