SA
Sign upLog In

Centene Corporation (CNC)

Stock Price

$70.17

Current · As of:

CNC logo

CNC Stock Price

Latest$70.17
CNC Close Price · excl. div ($1.39 → $70.17 · CAGR +17.1%)
High-resolution chart · PNG

CNC stock price history

Daily history. Dates identify market observations.

Centene Corporation Stock Price — Daily history
DateStock Price
84
86
84
90
93
92
91
89
88
90
91
90
91
91
90
96
96
95
97
97
95
95
96
97
97
94
95
95
93
93
93
93
93
92
93
92
93
93
92
91
91
90
91
90
90
86
85
87
87
88
88
85
86
85
86
85
85
84
85
83
84
82
81
76
77
77
76
76
80
80
83
83
83
82
83
81
81
84
82
85
87
86
85
83
82
84
85
82
81
81
80
79
84
85
83
80
79
81
82
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.