SA
Sign upLog In

Centene Corporation (CNC)

Stock Price

$70.17

Current · As of:

CNC logo

CNC Stock Price

Latest$70.17
CNC Close Price · excl. div ($1.39 → $70.17 · CAGR +17.1%)
High-resolution chart · PNG

CNC stock price history

Daily history. Dates identify market observations.

Centene Corporation Stock Price — Daily history
DateStock Price
82
85
84
88
89
86
85
87
86
86
87
88
89
87
85
84
86
84
86
85
85
86
85
82
88
87
88
88
87
86
84
83
84
83
82
83
86
85
85
83
83
84
81
81
81
82
83
84
84
82
83
84
86
86
81
81
82
79
77
78
77
76
75
76
78
77
79
78
79
81
80
80
80
78
76
76
80
81
83
82
84
84
84
84
85
84
83
82
83
83
83
82
78
78
75
74
73
72
71
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.