Stock Price
$70.17
Current · As of:
CNC Stock Price
Latest$70.17as of
Latest$70.17as of
CNC Close Price · excl. div ($1.39 → $70.17 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
CNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 71 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 74 | |
| 73 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 69 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 65 | |
| 64 | |
| 65 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 62 | |
| 62 | |
| 61 | |
| 63 | |
| 60 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 67 | |
| 69 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 71 | |
| 71 | |
| 74 | |
| 74 | |
| 69 | |
| 70 | |
| 62 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 65 | |
| 64 | |
| 63 | |
| 61 | |
| 59 | |
| 58 |