SA
Sign upLog In

Centene Corporation (CNC)

Stock Price

$70.17

Current · As of:

CNC logo

CNC Stock Price

Latest$70.17
CNC Close Price · excl. div ($1.39 → $70.17 · CAGR +17.1%)
High-resolution chart · PNG

CNC stock price history

Daily history. Dates identify market observations.

Centene Corporation Stock Price — Daily history
DateStock Price
57
61
64
65
63
66
65
63
60
57
56
56
64
67
71
68
68
71
65
64
71
70
72
72
71
73
73
73
73
72
69
67
66
68
67
65
62
63
62
60
59
59
58
57
58
55
55
53
54
53
51
53
51
50
50
50
51
52
55
55
55
53
50
51
47
51
51
49
48
47
48
47
48
45
49
48
46
48
45
44
43
42
41
41
41
42
41
41
40
42
39
39
38
37
38
38
38
37
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.