SA
Sign upLog In

Centene Corporation (CNC)

Stock Price

$70.17

Current · As of:

CNC logo

CNC Stock Price

Latest$70.17
CNC Close Price · excl. div ($1.39 → $70.17 · CAGR +17.1%)
High-resolution chart · PNG

CNC stock price history

Daily history. Dates identify market observations.

Centene Corporation Stock Price — Daily history
DateStock Price
36
36
34
34
34
35
35
34
35
32
32
32
31
31
28
29
28
28
29
28
28
25
31
32
31
30
31
33
34
34
33
34
34
35
35
35
35
38
36
35
36
35
34
34
33
31
29
28
30
31
31
29
30
31
32
29
30
29
29
28
27
29
31
32
30
31
33
33
32
28
29
29
29
29
31
30
29
29
29
28
29
31
32
30
31
32
35
36
35
35
38
36
37
40
40
38
37
38
36
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.