SA
Sign upLog In

Centene Corporation (CNC)

Stock Price

$70.17

Current · As of:

CNC logo

CNC Stock Price

Latest$70.17
CNC Close Price · excl. div ($1.39 → $70.17 · CAGR +17.1%)
High-resolution chart · PNG

CNC stock price history

Daily history. Dates identify market observations.

Centene Corporation Stock Price — Daily history
DateStock Price
6
6
7
8
8
8
7
7
7
8
7
8
9
9
8
8
8
8
8
8
8
7
7
7
7
7
8
8
7
7
8
9
8
8
9
8
8
8
8
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
5
5
5
5
5
5
5
4
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.