Canadian National Railway Company Common Stock (CNI)
Stock Price
$123.15
Current · As of:
CNI Stock Price
Latest$123.15as of
Latest$123.15as of
CNI Close Price · excl. div ($3.43 → $123.15 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
CNI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 16 | |
| 18 | |
| 21 | |
| 22 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 |