Canadian National Railway Company Common Stock (CNI)
Stock Price
$124.93
Current · As of:
CNI Stock Price
Latest$124.93as of
Latest$124.93as of
CNI Close Price · excl. div ($3.43 → $124.93 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
CNI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 101 | |
| 99 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 97 | |
| 100 | |
| 99 | |
| 98 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 101 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 100 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 96 | |
| 96 | |
| 96 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 91 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 93 | |
| 93 | |
| 96 | |
| 93 | |
| 93 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 94 |