SA
Sign upLog In

CNL Stock Price

Collective Mining Ltd. Common Shares · Stock Price

CNL logo

CNL Stock Price

Latest$11.40
CNL Close Price · excl. div ($2.77 → $11.40 · CAGR +87.8%)
High-resolution chart · PNG

CNL stock price history

Daily history. Dates identify market observations.

Collective Mining Ltd. Common Shares Stock Price — Daily history
DateStock Price
11
17
19
19
20
21
20
20
20
18
17
17
16
16
17
16
18
18
18
16
16
17
18
17
16
19
20
19
17
17
16
16
16
15
15
16
16
15
14
15
15
14
14
14
15
15
15
15
15
15
15
14
14
14
13
13
13
12
12
11
11
11
11
11
11
11
12
11
11
11
10
10
11
10
10
11
10
11
11
11
11
10
11
11
12
11
12
11
11
11
12
12
11
11
12
12
13
13
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.