CNM Stock Price
Core & Main, Inc. Class A Common Stock · Stock Price

CNM Stock Price
Latest$41.68as of
CNM Close Price · excl. div ($23.70 → $41.68 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
CNM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 45 | |
| 47 | |
| 46 | |
| 46 | |
| 44 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 49 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 49 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 |