CNMD Stock Price
Conmed Corp · Stock Price

CNMD Stock Price
Latest$46.05as of
CNMD Close Price · excl. div ($0.34 → $46.05 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
CNMD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 52 | |
| 46 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 45 | |
| 45 | |
| 43 | |
| 42 | |
| 42 | |
| 38 | |
| 37 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 36 | |
| 37 | |
| 34 | |
| 35 | |
| 35 | |
| 33 |