Demo Sign up Log In

Conmed Corp (CNMD)

Stock Price

$49.25

Current · As of: Oct 25, 2026

CNMD Stock Price

Latest$49.25as ofOct 25, 2026

Latest$49.25as ofOct 25, 2026

CNMD Close Price · excl. div ($0.34 → $49.25 · CAGR +13.5%)

Latest values, visible window

High-resolution chart · PNG

CNMD stock price history

Daily history. Dates identify market observations.

Conmed Corp Stock Price — Daily history
Date	Stock Price
Jan 22, 2010	22
Jan 15, 2010	23
Jan 8, 2010	23
Dec 31, 2009	23
Dec 24, 2009	24
Dec 18, 2009	22
Dec 11, 2009	21
Dec 4, 2009	21
Nov 27, 2009	21
Nov 20, 2009	21
Nov 13, 2009	22
Nov 6, 2009	22
Oct 30, 2009	21
Oct 23, 2009	22
Oct 16, 2009	21
Oct 9, 2009	20
Oct 2, 2009	19
Sep 25, 2009	20
Sep 18, 2009	21
Sep 11, 2009	19
Sep 4, 2009	18
Aug 28, 2009	18
Aug 21, 2009	18
Aug 14, 2009	18
Aug 7, 2009	18
Jul 31, 2009	18
Jul 24, 2009	18
Jul 17, 2009	17
Jul 10, 2009	15
Jul 2, 2009	15
Jun 26, 2009	15
Jun 19, 2009	16
Jun 12, 2009	16
Jun 5, 2009	16
May 29, 2009	16
May 22, 2009	15
May 15, 2009	14
May 8, 2009	14
May 1, 2009	13
Apr 24, 2009	13
Apr 17, 2009	16
Apr 9, 2009	15
Apr 3, 2009	15
Mar 27, 2009	15
Mar 20, 2009	13
Mar 13, 2009	13
Mar 6, 2009	12
Feb 27, 2009	14
Feb 20, 2009	15
Feb 13, 2009	17
Feb 6, 2009	18
Jan 30, 2009	16
Jan 23, 2009	16
Jan 16, 2009	17
Jan 9, 2009	17
Jan 2, 2009	24
Dec 26, 2008	23
Dec 19, 2008	24
Dec 12, 2008	23
Dec 5, 2008	24
Nov 28, 2008	24
Nov 21, 2008	22
Nov 14, 2008	26
Nov 7, 2008	25
Oct 31, 2008	26
Oct 24, 2008	24
Oct 17, 2008	25
Oct 10, 2008	27
Oct 3, 2008	30
Sep 26, 2008	32
Sep 19, 2008	33
Sep 12, 2008	32
Sep 5, 2008	32
Aug 29, 2008	32
Aug 22, 2008	31
Aug 15, 2008	32
Aug 8, 2008	32
Aug 1, 2008	31
Jul 25, 2008	30
Jul 18, 2008	28
Jul 11, 2008	28
Jul 3, 2008	25
Jun 27, 2008	27
Jun 20, 2008	27
Jun 13, 2008	26
Jun 6, 2008	27
May 30, 2008	27
May 23, 2008	26
May 16, 2008	26
May 9, 2008	26
May 2, 2008	26
Apr 25, 2008	25
Apr 18, 2008	25
Apr 11, 2008	24
Apr 4, 2008	25
Mar 28, 2008	25
Mar 20, 2008	25
Mar 14, 2008	25
Mar 7, 2008	26
Feb 29, 2008	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.