Demo Sign up Log In

Conmed Corp (CNMD)

Stock Price

$49.25

Current · As of: Oct 25, 2026

CNMD Stock Price

Latest$49.25as ofOct 25, 2026

Latest$49.25as ofOct 25, 2026

CNMD Close Price · excl. div ($0.34 → $49.25 · CAGR +13.5%)

Latest values, visible window

High-resolution chart · PNG

CNMD stock price history

Daily history. Dates identify market observations.

Conmed Corp Stock Price — Daily history
Date	Stock Price
Apr 23, 2004	28
Apr 16, 2004	30
Apr 8, 2004	30
Apr 2, 2004	31
Mar 26, 2004	27
Mar 19, 2004	28
Mar 12, 2004	29
Mar 5, 2004	29
Feb 27, 2004	29
Feb 20, 2004	29
Feb 13, 2004	29
Feb 6, 2004	27
Jan 30, 2004	26
Jan 23, 2004	26
Jan 16, 2004	25
Jan 9, 2004	24
Jan 2, 2004	24
Dec 26, 2003	24
Dec 19, 2003	23
Dec 12, 2003	23
Dec 5, 2003	22
Nov 28, 2003	21
Nov 21, 2003	20
Nov 14, 2003	20
Nov 7, 2003	20
Oct 31, 2003	20
Oct 24, 2003	21
Oct 17, 2003	21
Oct 10, 2003	21
Oct 3, 2003	21
Sep 26, 2003	20
Sep 19, 2003	22
Sep 12, 2003	21
Sep 5, 2003	22
Aug 29, 2003	21
Aug 22, 2003	21
Aug 15, 2003	20
Aug 8, 2003	20
Aug 1, 2003	20
Jul 25, 2003	20
Jul 18, 2003	19
Jul 11, 2003	19
Jul 3, 2003	18
Jun 27, 2003	19
Jun 20, 2003	20
Jun 13, 2003	20
Jun 6, 2003	20
May 30, 2003	20
May 23, 2003	18
May 16, 2003	18
May 9, 2003	17
May 2, 2003	18
Apr 25, 2003	18
Apr 17, 2003	17
Apr 11, 2003	17
Apr 4, 2003	17
Mar 28, 2003	17
Mar 21, 2003	16
Mar 14, 2003	15
Mar 7, 2003	15
Feb 28, 2003	15
Feb 21, 2003	15
Feb 14, 2003	14
Feb 7, 2003	14
Jan 31, 2003	15
Jan 24, 2003	16
Jan 17, 2003	16
Jan 10, 2003	17
Jan 3, 2003	20
Dec 27, 2002	19
Dec 20, 2002	19
Dec 13, 2002	18
Dec 6, 2002	19
Nov 29, 2002	19
Nov 22, 2002	19
Nov 15, 2002	20
Nov 8, 2002	20
Nov 1, 2002	20
Oct 25, 2002	19
Oct 18, 2002	19
Oct 11, 2002	21
Oct 4, 2002	21
Sep 27, 2002	20
Sep 20, 2002	20
Sep 13, 2002	21
Sep 6, 2002	20
Aug 30, 2002	19
Aug 23, 2002	19
Aug 16, 2002	19
Aug 9, 2002	18
Aug 2, 2002	18
Jul 26, 2002	18
Jul 19, 2002	17
Jul 12, 2002	20
Jul 5, 2002	22
Jun 28, 2002	22
Jun 21, 2002	24
Jun 14, 2002	24
Jun 7, 2002	23
May 31, 2002	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.