CNO Stock Price
Cno Financial Group Inc · Stock Price

CNO Stock Price
Latest$54.07as of
CNO Close Price · excl. div ($20.29 → $54.07 · CAGR +4.3%)
Latest values, visible window
High-resolution chart · PNG
CNO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 46 |