Stock Price
$55.48
Current · As of:

CNO Stock Price
Latest$55.48as of
Latest$55.48as of
CNO Close Price · excl. div ($20.29 → $55.48 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
CNO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 |