Demo Sign up Log In

Cno Financial Group Inc (CNO)

Stock Price

$53.66

Current · As of: Oct 25, 2026

CNO Stock Price

Latest$53.66as ofOct 25, 2026

Latest$53.66as ofOct 25, 2026

CNO Close Price · excl. div ($20.29 → $53.66 · CAGR +4.3%)

Latest values, visible window

High-resolution chart · PNG

CNO stock price history

Daily history. Dates identify market observations.

Cno Financial Group Inc Stock Price — Daily history
Date	Stock Price
Oct 20, 2006	21
Oct 13, 2006	21
Oct 6, 2006	20
Sep 29, 2006	21
Sep 22, 2006	22
Sep 15, 2006	21
Sep 8, 2006	21
Sep 1, 2006	21
Aug 25, 2006	21
Aug 18, 2006	21
Aug 11, 2006	20
Aug 4, 2006	21
Jul 28, 2006	23
Jul 21, 2006	23
Jul 14, 2006	22
Jul 7, 2006	23
Jun 30, 2006	23
Jun 23, 2006	23
Jun 16, 2006	23
Jun 9, 2006	24
Jun 2, 2006	24
May 26, 2006	24
May 19, 2006	24
May 12, 2006	23
May 5, 2006	24
Apr 28, 2006	25
Apr 21, 2006	26
Apr 13, 2006	25
Apr 7, 2006	25
Mar 31, 2006	25
Mar 24, 2006	25
Mar 17, 2006	25
Mar 10, 2006	25
Mar 3, 2006	25
Feb 24, 2006	24
Feb 17, 2006	24
Feb 10, 2006	24
Feb 3, 2006	24
Jan 27, 2006	24
Jan 20, 2006	24
Jan 13, 2006	24
Jan 6, 2006	24
Dec 30, 2005	23
Dec 23, 2005	23
Dec 16, 2005	23
Dec 9, 2005	23
Dec 2, 2005	23
Nov 25, 2005	21
Nov 18, 2005	21
Nov 11, 2005	21
Nov 4, 2005	21
Oct 28, 2005	20
Oct 21, 2005	20
Oct 14, 2005	20
Oct 7, 2005	21
Sep 30, 2005	21
Sep 23, 2005	21
Sep 16, 2005	21
Sep 9, 2005	21
Sep 2, 2005	21
Aug 26, 2005	21
Aug 19, 2005	21
Aug 12, 2005	21
Aug 5, 2005	21
Jul 29, 2005	22
Jul 22, 2005	22
Jul 15, 2005	22
Jul 8, 2005	22
Jul 1, 2005	22
Jun 24, 2005	22
Jun 17, 2005	21
Jun 10, 2005	20
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	20
May 13, 2005	20
May 6, 2005	20
Apr 29, 2005	19
Apr 22, 2005	20
Apr 15, 2005	20
Apr 8, 2005	20
Apr 1, 2005	20
Mar 24, 2005	20
Mar 18, 2005	20
Mar 11, 2005	19
Mar 4, 2005	19
Feb 25, 2005	19
Feb 18, 2005	20
Feb 11, 2005	19
Feb 4, 2005	20
Jan 28, 2005	19
Jan 21, 2005	20
Jan 14, 2005	19
Jan 7, 2005	19
Dec 31, 2004	20
Dec 23, 2004	20
Dec 17, 2004	20
Dec 10, 2004	19
Dec 3, 2004	19
Nov 26, 2004	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.