SA
Sign upLog In

Connectone Bancorp Inc (CNOB)

Stock Price

$32.69

Current · As of:

CNOB logo

CNOB Stock Price

Latest$32.69
CNOB Close Price · excl. div ($4.81 → $32.69 · CAGR +6.1%)
High-resolution chart · PNG

CNOB stock price history

Daily history. Dates identify market observations.

Connectone Bancorp Inc Stock Price — Daily history
DateStock Price
8
8
8
7
7
8
8
8
8
8
8
8
8
8
9
9
10
7
8
8
9
10
11
11
11
11
11
11
11
10
9
9
9
9
8
9
9
10
10
9
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
10
10
10
11
11
11
12
12
12
12
12
11
11
11
11
12
12
12
12
12
12
12
13
12
11
13
14
14
15
15
15
15
15
15
16
15
16
15
15
16
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.