Stock Price
$41.07
Current · As of:
CNP Stock Price
Latest$41.07as of
Latest$41.07as of
CNP Close Price · excl. div ($8.11 → $41.07 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
CNP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 13 | |
| 16 | |
| 12 | |
| 16 | |
| 22 | |
| 23 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 29 | |
| 29 | |
| 30 | |
| 29 |