Core Natural Resources Inc (CNR)
Stock Price
$91.87
Current · As of:
CNR Stock Price
Latest$91.87as of
Latest$91.87as of
CNR Close Price · excl. div ($21.88 → $91.87 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
CNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 71 | |
| 72 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 76 | |
| 73 | |
| 74 | |
| 73 | |
| 68 | |
| 68 | |
| 74 | |
| 68 | |
| 70 | |
| 69 | |
| 65 | |
| 68 | |
| 68 | |
| 64 | |
| 68 | |
| 74 | |
| 78 | |
| 77 | |
| 79 | |
| 79 | |
| 77 | |
| 79 | |
| 77 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 71 | |
| 76 | |
| 72 | |
| 70 | |
| 70 | |
| 67 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 75 | |
| 74 | |
| 76 | |
| 82 | |
| 82 | |
| 78 | |
| 82 | |
| 78 | |
| 79 | |
| 85 | |
| 85 | |
| 85 | |
| 79 | |
| 85 | |
| 84 | |
| 85 | |
| 86 | |
| 86 | |
| 86 | |
| 83 | |
| 86 | |
| 89 | |
| 90 | |
| 87 | |
| 90 | |
| 92 | |
| 93 | |
| 92 | |
| 94 | |
| 97 | |
| 96 | |
| 97 | |
| 100 | |
| 97 | |
| 96 |