Core Natural Resources Inc (CNR)
Stock Price
$91.87
Current · As of:
CNR Stock Price
Latest$91.87as of
Latest$91.87as of
CNR Close Price · excl. div ($21.88 → $91.87 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
CNR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 100 | |
| 102 | |
| 101 | |
| 106 | |
| 106 | |
| 105 | |
| 108 | |
| 108 | |
| 107 | |
| 106 | |
| 103 | |
| 103 | |
| 104 | |
| 105 | |
| 104 | |
| 108 | |
| 110 | |
| 112 | |
| 116 | |
| 116 | |
| 118 | |
| 117 | |
| 116 | |
| 116 | |
| 117 | |
| 125 | |
| 124 | |
| 128 | |
| 128 | |
| 131 | |
| 131 | |
| 133 | |
| 133 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 |