CNS Stock Price
Cohen & Steers Inc · Stock Price
CNS Stock Price
Latest$70.88as of
CNS Close Price · excl. div ($13.00 → $70.88 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
CNS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 68 | |
| 70 | |
| 69 | |
| 66 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 74 | |
| 75 | |
| 77 | |
| 77 | |
| 78 | |
| 80 | |
| 79 | |
| 77 | |
| 77 | |
| 81 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 81 | |
| 83 | |
| 83 | |
| 85 | |
| 86 | |
| 85 | |
| 84 | |
| 82 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 81 | |
| 83 | |
| 85 | |
| 81 | |
| 81 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 79 | |
| 79 | |
| 79 | |
| 77 | |
| 76 | |
| 76 | |
| 78 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 74 | |
| 74 | |
| 74 | |
| 70 |